拍板:17900.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17900000 | 2024-06-17 10:05AM EDT | 2024-06-21 | 1,788.22 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NDXP240628C17900000 | 2024-05-31 12:25PM EDT | 2024-06-28 | 582.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17900000 | 2024-06-11 10:53AM EDT | 2024-07-19 | 1,365.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| NDX240816C17900000 | 2024-02-22 12:31PM EDT | 2024-08-16 | 1,129.75 | 1,299.50 | 1,313.90 | 0.00 | - | 20 | 20 | 0.00% |
| NDX240920C17900000 | 2024-05-23 2:51PM EDT | 2024-09-20 | 1,312.59 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| NDXP240930C17900000 | 2024-05-28 12:40PM EDT | 2024-09-30 | 1,566.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018C17900000 | 2024-03-26 3:48PM EDT | 2024-10-18 | 1,522.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX241220C17900000 | 2024-01-08 4:19PM EDT | 2024-12-20 | 970.30 | 1,529.10 | 1,553.90 | 0.00 | - | 2 | 81 | 0.00% |
| NDXP241231C17900000 | 2024-06-07 10:49AM EDT | 2024-12-31 | 2,132.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX250117C17900000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 1,815.87 | 1,395.90 | 1,418.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250417C17900000 | 2024-05-15 11:18AM EDT | 2025-04-17 | 2,140.80 | 2,920.00 | 3,120.00 | 0.00 | - | - | 1 | 28.52% |
| NDX251219C17900000 | 2023-12-22 12:51PM EDT | 2025-12-19 | 2,010.25 | 2,104.90 | 2,654.90 | 0.00 | - | 1 | 11 | 15.52% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P17900000 | 2024-06-17 3:43PM EDT | 2024-06-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| NDXP240620P17900000 | 2024-06-17 12:04PM EDT | 2024-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| NDX240621P17900000 | 2024-06-17 3:18PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| NDXP240624P17900000 | 2024-06-12 10:29AM EDT | 2024-06-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| NDXP240625P17900000 | 2024-06-17 2:51PM EDT | 2024-06-25 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240626P17900000 | 2024-06-13 11:29AM EDT | 2024-06-26 | 7.47 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| NDXP240627P17900000 | 2024-06-05 12:38PM EDT | 2024-06-27 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240628P17900000 | 2024-06-17 3:43PM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 12.50% |
| NDXP240701P17900000 | 2024-05-31 2:44PM EDT | 2024-07-01 | 174.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDXP240702P17900000 | 2024-06-17 11:06AM EDT | 2024-07-02 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240703P17900000 | 2024-06-05 12:48PM EDT | 2024-07-03 | 55.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240705P17900000 | 2024-06-05 10:24AM EDT | 2024-07-05 | 75.55 | 0.00 | 0.00 | 0.00 | - | 26 | 20 | 6.25% |
| NDXP240708P17900000 | 2024-06-05 3:53PM EDT | 2024-07-08 | 60.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240709P17900000 | 2024-06-07 12:56PM EDT | 2024-07-09 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240710P17900000 | 2024-06-04 3:50PM EDT | 2024-07-10 | 112.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP240711P17900000 | 2024-06-12 9:33AM EDT | 2024-07-11 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240712P17900000 | 2024-06-17 1:20PM EDT | 2024-07-12 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDXP240715P17900000 | 2024-06-12 9:45AM EDT | 2024-07-15 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240716P17900000 | 2024-06-14 3:04PM EDT | 2024-07-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240717P17900000 | 2024-06-11 9:51AM EDT | 2024-07-17 | 73.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240719P17900000 | 2024-06-17 10:40AM EDT | 2024-07-19 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| NDXP240726P17900000 | 2024-06-17 2:13PM EDT | 2024-07-26 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDXP240802P17900000 | 2024-06-17 1:24PM EDT | 2024-08-02 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| NDX240816P17900000 | 2024-06-17 9:33AM EDT | 2024-08-16 | 82.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| NDX240920P17900000 | 2024-06-17 12:53PM EDT | 2024-09-20 | 134.53 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| NDXP240930P17900000 | 2024-06-13 10:10AM EDT | 2024-09-30 | 162.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX241018P17900000 | 2024-06-13 11:34AM EDT | 2024-10-18 | 205.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX241115P17900000 | 2024-05-29 2:45PM EDT | 2024-11-15 | 464.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX241220P17900000 | 2024-06-12 9:51AM EDT | 2024-12-20 | 354.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| NDXP241231P17900000 | 2024-06-04 12:35PM EDT | 2024-12-31 | 586.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| NDX250117P17900000 | 2024-05-30 2:16PM EDT | 2025-01-17 | 609.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX250221P17900000 | 2024-03-14 10:30AM EDT | 2025-02-21 | 1,004.90 | 994.90 | 1,020.90 | 0.00 | - | 1 | 1 | 29.87% |
| NDX250516P17900000 | 2024-05-16 9:30AM EDT | 2025-05-16 | 773.20 | 526.50 | 606.00 | 0.00 | - | - | 1 | 19.26% |
| NDX251219P17900000 | 2024-05-23 10:32AM EDT | 2025-12-19 | 949.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
